function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[30.88,30.88,30.72,30.79]},{ x:'01/23/2024',y:[30.79,30.95,30.78,30.82]},{ x:'01/24/2024',y:[30.87,30.90,30.84,30.86]},{ x:'01/25/2024',y:[30.78,30.79,30.74,30.78]},{ x:'01/26/2024',y:[30.86,30.86,30.80,30.81]},{ x:'01/29/2024',y:[30.81,30.81,30.75,30.76]},{ x:'01/30/2024',y:[30.82,30.82,30.68,30.72]},{ x:'01/31/2024',y:[30.72,30.83,30.69,30.81]},{ x:'02/01/2024',y:[30.84,30.95,30.84,30.94]},{ x:'02/02/2024',y:[30.91,30.91,30.82,30.82]},{ x:'02/05/2024',y:[30.82,30.90,30.82,30.90]},{ x:'02/15/2024',y:[30.79,30.88,30.79,30.86]},{ x:'02/16/2024',y:[30.88,30.88,30.82,30.83]},{ x:'02/19/2024',y:[30.83,30.83,30.78,30.83]},{ x:'02/20/2024',y:[30.85,30.93,30.85,30.92]},{ x:'02/21/2024',y:[30.90,30.97,30.90,30.95]},{ x:'02/22/2024',y:[30.93,30.98,30.90,30.97]},{ x:'02/23/2024',y:[30.94,30.98,30.91,30.98]},{ x:'02/26/2024',y:[30.98,31.02,30.97,31.00]},{ x:'02/27/2024',y:[31.00,31.04,30.97,31.03]},{ x:'02/29/2024',y:[31.06,31.14,31.06,31.11]},{ x:'03/01/2024',y:[31.07,31.10,31.06,31.06]},{ x:'03/04/2024',y:[31.08,31.09,31.03,31.03]},{ x:'03/05/2024',y:[31.03,31.05,31.01,31.04]},{ x:'03/06/2024',y:[31.04,31.12,31.04,31.11]},{ x:'03/07/2024',y:[31.10,31.10,31.00,31.07]},{ x:'03/08/2024',y:[31.03,31.06,31.00,31.00]},{ x:'03/11/2024',y:[31.00,31.06,31.00,31.05]},{ x:'03/12/2024',y:[31.02,31.05,31.00,31.00]},{ x:'03/13/2024',y:[31.00,31.04,30.97,31.00]},{ x:'03/14/2024',y:[31.00,31.05,30.99,31.02]},{ x:'03/15/2024',y:[31.03,31.13,31.03,31.12]},{ x:'03/18/2024',y:[31.12,31.15,31.06,31.07]},{ x:'03/19/2024',y:[31.11,31.24,31.11,31.23]},{ x:'03/20/2024',y:[31.25,31.31,31.25,31.30]},{ x:'03/21/2024',y:[31.34,31.34,31.27,31.30]},{ x:'03/22/2024',y:[31.33,31.48,31.33,31.46]},{ x:'03/25/2024',y:[31.55,31.55,31.31,31.37]},{ x:'03/26/2024',y:[31.40,31.46,31.31,31.45]},{ x:'03/27/2024',y:[31.50,31.55,31.47,31.54]},{ x:'03/28/2024',y:[31.56,31.57,31.47,31.48]},{ x:'03/29/2024',y:[31.54,31.55,31.50,31.54]},{ x:'04/01/2024',y:[31.57,31.59,31.49,31.51]},{ x:'04/02/2024',y:[31.53,31.59,31.53,31.57]},{ x:'04/03/2024',y:[31.61,31.61,31.55,31.56]},{ x:'04/08/2024',y:[31.58,31.61,31.56,31.60]},{ x:'04/09/2024',y:[31.60,31.62,31.58,31.59]},{ x:'04/10/2024',y:[31.61,31.61,31.46,31.52]},{ x:'04/11/2024',y:[31.53,31.65,31.53,31.60]},{ x:'04/12/2024',y:[31.65,31.69,31.60,31.69]},{ x:'04/15/2024',y:[31.71,31.79,31.71,31.76]},{ x:'04/16/2024',y:[31.85,31.96,31.82,31.94]},{ x:'04/17/2024',y:[31.88,31.92,31.87,31.89]},{ x:'04/18/2024',y:[31.49,31.55,31.44,31.44]},{ x:'04/19/2024',y:[31.54,31.68,31.53,31.62]},{ x:'04/22/2024',y:[31.60,31.67,31.56,31.65]},{ x:'04/23/2024',y:[31.69,31.73,31.66,31.70]},{ x:'04/24/2024',y:[31.67,31.67,31.60,31.63]},{ x:'04/25/2024',y:[31.66,31.71,31.66,31.68]},{ x:'04/26/2024',y:[31.67,31.67,31.62,31.64]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00719b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());