function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[31.66,31.71,31.66,31.68]},{ x:'04/26/2024',y:[31.67,31.67,31.62,31.64]},{ x:'04/29/2024',y:[31.65,31.71,31.65,31.65]},{ x:'04/30/2024',y:[31.65,31.67,31.62,31.67]},{ x:'05/02/2024',y:[31.66,31.69,31.64,31.68]},{ x:'05/03/2024',y:[31.65,31.65,31.53,31.54]},{ x:'05/06/2024',y:[31.53,31.53,31.47,31.52]},{ x:'05/07/2024',y:[31.53,31.62,31.52,31.61]},{ x:'05/08/2024',y:[31.65,31.65,31.63,31.63]},{ x:'05/09/2024',y:[31.63,31.65,31.60,31.64]},{ x:'05/10/2024',y:[31.66,31.71,31.65,31.69]},{ x:'05/13/2024',y:[31.68,31.71,31.65,31.69]},{ x:'05/14/2024',y:[31.69,31.69,31.66,31.68]},{ x:'05/15/2024',y:[31.66,31.66,31.52,31.53]},{ x:'05/16/2024',y:[31.53,31.53,31.39,31.42]},{ x:'05/17/2024',y:[31.42,31.54,31.42,31.50]},{ x:'05/20/2024',y:[31.50,31.53,31.50,31.50]},{ x:'05/21/2024',y:[31.59,31.62,31.58,31.58]},{ x:'05/22/2024',y:[31.58,31.58,31.54,31.56]},{ x:'05/23/2024',y:[31.56,31.58,31.50,31.51]},{ x:'05/24/2024',y:[31.56,31.56,31.49,31.52]},{ x:'06/11/2024',y:[31.65,31.76,31.65,31.71]},{ x:'06/12/2024',y:[31.71,31.75,31.69,31.74]},{ x:'06/13/2024',y:[31.70,31.74,31.65,31.72]},{ x:'06/14/2024',y:[31.72,31.81,31.72,31.79]},{ x:'06/17/2024',y:[31.78,31.81,31.77,31.79]},{ x:'06/18/2024',y:[31.80,31.82,31.78,31.81]},{ x:'06/19/2024',y:[31.82,31.85,31.81,31.83]},{ x:'06/20/2024',y:[31.83,31.84,31.80,31.82]},{ x:'06/21/2024',y:[31.82,31.82,31.77,31.78]},{ x:'06/24/2024',y:[31.79,31.87,31.78,31.80]},{ x:'06/25/2024',y:[31.84,31.88,31.83,31.88]},{ x:'06/26/2024',y:[31.90,31.98,31.90,31.97]},{ x:'06/27/2024',y:[31.99,32.03,31.96,32.00]},{ x:'06/28/2024',y:[32.00,32.03,31.93,31.94]},{ x:'07/01/2024',y:[31.95,31.99,31.92,31.97]},{ x:'07/02/2024',y:[31.98,32.06,31.98,32.06]},{ x:'07/03/2024',y:[32.07,32.17,32.04,32.15]},{ x:'07/04/2024',y:[32.17,32.17,32.04,32.06]},{ x:'07/05/2024',y:[32.01,32.01,31.95,32.01]},{ x:'07/12/2024',y:[32.12,32.15,32.06,32.14]},{ x:'07/15/2024',y:[32.19,32.26,32.17,32.26]},{ x:'07/16/2024',y:[32.09,32.09,31.88,31.89]},{ x:'07/17/2024',y:[31.89,31.94,31.89,31.91]},{ x:'07/18/2024',y:[31.91,31.92,31.85,31.86]},{ x:'07/19/2024',y:[31.95,32.00,31.94,31.99]},{ x:'07/22/2024',y:[32.01,32.13,31.97,32.11]},{ x:'07/23/2024',y:[32.09,32.09,32.04,32.06]},{ x:'07/26/2024',y:[32.08,32.10,32.02,32.06]},{ x:'07/29/2024',y:[32.09,32.17,32.09,32.15]},{ x:'07/30/2024',y:[32.17,32.20,32.14,32.15]},{ x:'07/31/2024',y:[32.16,32.24,32.14,32.16]},{ x:'08/01/2024',y:[32.16,32.16,32.08,32.10]},{ x:'08/02/2024',y:[32.15,32.32,32.15,32.22]},{ x:'08/05/2024',y:[32.28,32.35,32.18,32.19]},{ x:'08/06/2024',y:[32.18,32.21,32.15,32.17]},{ x:'08/07/2024',y:[32.19,32.22,32.17,32.22]},{ x:'08/08/2024',y:[32.22,32.25,32.11,32.11]},{ x:'08/09/2024',y:[32.06,32.06,31.90,31.97]},{ x:'08/12/2024',y:[31.95,31.98,31.87,31.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00719b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());